Conflux

CFX · 美元计价

$0.04566

≈ ￥0.301356

-2.83% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04699

24H 成交量

$154.04万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.40万	—	-3.31%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$53.89万	$1,857.54万	-9.18%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.24万	$360.23万	-7.61%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
595	QIBENQI	$0.001989	$0.002172	$0.001905	$20.98万	$1,521.59万	-3.91%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.4	$554.78	$520.13	$217.73万	$416.07万	-4.91%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
177	DUSKDUSK	$0.0905	$0.1034	$0.089	$209.53万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.06234	$0.07624	$0.05843	$1,186.42万	$5.77亿	-11.70%