Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.02% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0786

24H 成交量

$24.62万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
664	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.28万	—	1.17%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.74万	$1,858.33万	-0.71%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$443.03万	$4,035.08万	-3.20%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.18万	$347.36万	-0.33%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
600	QIBENQI	$0.002088	$0.002125	$0.002034	$14.20万	$1,511.13万	0.00%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.94	$567.64	$524.38	$248.96万	$411.08万	-0.79%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%