Biconomy

BICO · 美元计价

$0.01743

≈ ￥0.115038

9.83% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.01824

24H 最低

$0.01575

今日开盘

$0.01587

24H 成交量

$309.53万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.79万	—	3.45%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	AIXBTaixbt	$0.01865	$0.0189	$0.01773	$20.63万	$1,857.54万	1.36%
344	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.75万	$360.23万	-1.27%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.95万	$719.37万	-0.40%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%
173	BOMEBOOK OF MEME	$0.0006781	$0.0006884	$0.00062	$135.00万	$4,663.19万	7.01%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
609	QIBENQI	$0.002114	$0.002125	$0.002034	$13.90万	$1,521.59万	1.10%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.49	$567.64	$520.13	$259.75万	$416.07万	-0.86%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%
81	PYTHPyth Network	$0.0732	$0.07624	$0.06925	$501.66万	$5.77亿	2.91%