比特现金

BCH · 美元计价

$281.8

≈ ￥1859.88

0.79% ($2.20)

更新于 2026-10-30 18:30:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$279.6

24H 成交量

$1,733.10万

流通市值

$57.79亿

24H 涨跌额

($2.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.41万	—	-4.17%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	AIXBTaixbt	$0.01669	$0.01882	$0.01552	$57.92万	$1,857.54万	-7.43%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$84.86万	$360.23万	-4.45%
545	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.42万	$719.37万	-1.21%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
599	QIBENQI	$0.002036	$0.002172	$0.001905	$20.59万	$1,521.59万	-0.34%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
187	MSFTBMicrosoft (bStocks Tokenized S	$527.08	$549.08	$520.13	$201.64万	$416.07万	-3.47%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.33万	$5.77亿	-11.79%