Lombard

BARD · 美元计价

$0.1129

≈ ￥0.74514

1.80% ($0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1109

24H 成交量

$23.14万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.0081	$0.00905	$0.00788	$518.75万	$2,367.90万	-8.37%
669	FWDIBFWDIB	$6.97	$7.24	$6.82	$6.82万	—	-2.52%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.98万	$1,857.54万	-2.37%
321	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.05万	$360.23万	-4.44%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.44万	$4,015.44万	-1.98%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
546	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.20万	$347.71万	-1.95%
157	BOMEBOOK OF MEME	$0.0006528	$0.0006884	$0.00062	$160.91万	$4,663.19万	2.03%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
586	QIBENQI	$0.002105	$0.002172	$0.002034	$16.12万	$1,521.59万	-0.10%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%
14	ENAEthena	$0.2102	$0.2178	$0.1937	$5,281.22万	$28.68亿	2.04%
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%