Band

BAND · 美元计价

$0.2019

≈ ￥1.3325

-5.39% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.2145

24H 最低

$0.1956

今日开盘

$0.2134

24H 成交量

$6.90万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BLURBlur	$0.00769	$0.00903	$0.0074	$510.61万	$2,367.90万	-11.41%
669	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.78万	—	-6.56%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%
287	PIXELPixels	$0.00431	$0.00481	$0.0041	$74.78万	$360.23万	-10.21%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
152	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$200.00万	$4,663.19万	-6.50%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
274	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
133	MSFTBMicrosoft (bStocks Tokenized S	$528.58	$567.64	$520.13	$257.87万	$416.07万	-3.89%
387	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.00万	$3,829.12万	-5.88%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.97万	$5,925.53万	-12.86%
78	PYTHPyth Network	$0.06582	$0.07624	$0.0638	$646.25万	$5.77亿	-11.37%