Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 03:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.0081	$0.00905	$0.00788	$524.80万	$2,367.90万	-7.85%
669	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.73万	—	-2.81%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.97万	$1,857.54万	-2.53%
319	PIXELPixels	$0.00451	$0.00482	$0.00446	$53.29万	$360.23万	-4.45%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.82万	$4,015.44万	-1.98%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
546	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.24万	$347.71万	-1.96%
157	BOMEBOOK OF MEME	$0.0006507	$0.0006884	$0.00062	$160.92万	$4,663.19万	1.66%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	QIBENQI	$0.002097	$0.002172	$0.002034	$16.07万	$1,521.59万	-0.57%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
119	MSFTBMicrosoft (bStocks Tokenized S	$529	$567.64	$520.13	$256.19万	$416.07万	-0.12%
344	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.66万	$3,829.12万	-1.54%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
138	DUSKDUSK	$0.1029	$0.1125	$0.0924	$201.44万	$5,925.53万	-5.07%
78	PYTHPyth Network	$0.06825	$0.07624	$0.06805	$548.60万	$5.77亿	-5.25%