Veranta

AVNT · 美元计价

$0.0912

≈ ￥0.60192

-5.49% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0965

24H 成交量

$125.08万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BLURBlur	$0.00895	$0.00909	$0.00718	$382.77万	$2,367.90万	10.77%
674	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.56万	$1,857.54万	-7.14%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.00万	$360.23万	-4.24%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$754.36万	$4,015.44万	-8.09%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
144	BOMEBOOK OF MEME	$0.0006181	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.31%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
599	QIBENQI	$0.00203	$0.002172	$0.001905	$20.76万	$1,521.59万	-1.02%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.94	$549.08	$520.13	$203.42万	$416.07万	-3.31%
301	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.24万	$3,829.12万	-7.30%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$201.11万	$5,925.53万	-4.36%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,240.78万	$5.77亿	-11.84%