AS Roma Fan Token

ASR · 美元计价

$0.737

≈ ￥4.8642

-3.28% (-$0.03)

更新于 2026-10-29 18:50:03

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.762

24H 成交量

$12.67万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BLURBlur	$0.008	$0.00905	$0.00788	$766.75万	$2,490.28万	-8.26%
667	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.04万	—	-1.27%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.51万	$4,035.08万	-7.02%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
614	ALPINEAlpine F1 Team Fan Token	$0.295	$0.308	$0.291	$12.69万	$347.36万	-4.22%
243	BOMEBOOK OF MEME	$0.0006337	$0.0006567	$0.00062	$76.44万	$4,462.12万	-1.51%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	QIBENQI	$0.00206	$0.00215	$0.002034	$15.96万	$1,511.13万	-3.60%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.25	$567.64	$526.95	$166.22万	$411.08万	3.11%
222	OSMOOsmosis	$0.0506	$0.0562	$0.05	$84.12万	$3,906.52万	-6.47%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
170	DUSKDUSK	$0.0937	$0.1129	$0.0924	$138.33万	$6,716.65万	-17.01%
127	PYTHPyth Network	$0.07086	$0.07472	$0.06939	$227.16万	$5.80亿	-2.65%