Aptos

APT · 美元计价

$0.6187

≈ ￥4.0834

-5.86% (-$0.04)

更新于 2026-10-30 15:55:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6572

24H 成交量

$1,176.94万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.44万	—	-2.33%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.60万	$1,857.54万	-7.82%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.71万	$360.23万	-4.90%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	ALPINEAlpine F1 Team Fan Token	$0.332	$0.381	$0.269	$199.62万	$347.71万	12.93%
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
179	MSFTBMicrosoft (bStocks Tokenized S	$524.93	$553.24	$520.13	$211.50万	$416.07万	-5.04%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$85.35万	$3,829.12万	-6.50%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
181	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.88万	$5,925.53万	-3.73%
64	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,230.77万	$5.77亿	-13.04%