APPB

APPB · 美元计价

$257.61

≈ ￥1700.23

-0.92% (-$2.39)

更新于 2026-10-30 01:55:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260

24H 成交量

$4.95万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BLURBlur	$0.00806	$0.00905	$0.00788	$564.82万	$2,367.90万	-7.04%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.83万	—	0.29%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
546	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.53万	$1,857.54万	-0.49%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$51.17万	$360.23万	-2.14%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.00万	$4,015.44万	-1.08%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
162	BOMEBOOK OF MEME	$0.0006543	$0.0006884	$0.00062	$157.37万	$4,663.19万	3.28%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.05	$567.64	$520.13	$254.43万	$416.07万	-0.27%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%