Api3

API3 · 美元计价

$0.2608

≈ ￥1.7213

0.73% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2589

24H 成交量

$72.35万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00881	$0.0091	$0.00728	$711.81万	$2,430.15万	20.36%
659	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.95万	—	2.01%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	AIXBTaixbt	$0.01855	$0.01874	$0.01821	$16.80万	$1,840.05万	0.22%
410	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.79万	$363.69万	-1.47%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.42万	$717.81万	1.20%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.35万	$3,854.00万	-1.94%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
200	BOMEBOOK OF MEME	$0.0006395	$0.0006557	$0.0006265	$94.23万	$4,389.35万	1.86%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
539	QIBENQI	$0.002109	$0.00215	$0.002073	$16.49万	$1,517.55万	-0.80%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
322	MSFTBMicrosoft (bStocks Tokenized S	$529.69	$534.13	$526.95	$49.77万	$385.82万	-0.60%
152	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.17万	$3,907.16万	-7.00%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
296	DUSKDUSK	$0.1081	$0.119	$0.1066	$54.56万	$6,666.64万	-4.67%
126	PYTHPyth Network	$0.07207	$0.07444	$0.07046	$192.87万	$5.62亿	-1.27%