ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00813	$0.0109	$0.00807	$590.98万	$2,453.85万	-2.75%
664	FWDIBFWDIB	$6.47	$6.53	$6.05	$4.75万	—	-0.61%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
573	AIXBTaixbt	$0.01696	$0.0174	$0.01633	$14.69万	$1,662.87万	3.16%
430	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.46万	$336.10万	2.33%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.36万	$686.08万	2.52%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$239.38万	$3,653.76万	3.89%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
364	BOMEBOOK OF MEME	$0.0006107	$0.0006363	$0.0006038	$38.99万	$4,229.90万	-0.70%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
632	QIBENQI	$0.002052	$0.002058	$0.00198	$8.83万	$1,434.35万	2.09%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
175	MSFTBMicrosoft (bStocks Tokenized S	$524.15	$525.99	$519.70	$105.86万	$436.23万	0.20%
252	OSMOOsmosis	$0.0508	$0.054	$0.0469	$68.07万	$3,569.00万	6.28%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,290.14万	$25.44亿	2.41%
322	DUSKDUSK	$0.0863	$0.0913	$0.0859	$46.20万	$5,473.49万	-3.58%
83	PYTHPyth Network	$0.0646	$0.06651	$0.05966	$345.78万	$4.80亿	6.60%