Advanced Micro Devices (bStock

AMDB · 美元计价

$562.94

≈ ￥3715.4

-2.44% (-$14.10)

更新于 2026-10-30 03:05:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$577.04

24H 成交量

$372.59万

流通市值

$1,163.15万

24H 涨跌额

(-$14.10)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00811	$0.00905	$0.00788	$532.83万	$2,367.90万	-6.03%
668	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.93万	—	-2.53%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.86万	$1,857.54万	-2.48%
326	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.97万	$360.23万	-4.25%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
547	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.27	$567.64	$520.13	$254.67万	$416.07万	-0.03%
338	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.60万	$3,829.12万	-2.11%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$197.10万	$5,925.53万	-6.29%
78	PYTHPyth Network	$0.06875	$0.07624	$0.06805	$546.65万	$5.77亿	-4.67%