Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-7.63% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0354

24H 成交量

$81.46万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00856	$0.0091	$0.00736	$871.26万	$2,490.28万	15.05%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	AIXBTaixbt	$0.01781	$0.0189	$0.01779	$19.28万	$1,858.33万	-4.66%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.42%
568	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-0.79%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$472.00万	$4,035.08万	-4.54%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
633	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.298	$10.35万	$347.36万	-3.56%
209	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$94.45万	$4,462.12万	-3.59%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
174	MSFTBMicrosoft (bStocks Tokenized S	$547.99	$567.64	$526.95	$134.73万	$411.08万	3.16%
203	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$106.80万	$3,906.52万	-9.37%
14	ENAEthena	$0.1954	$0.2146	$0.1929	$4,386.49万	$27.94亿	-6.33%
242	DUSKDUSK	$0.0987	$0.119	$0.098	$77.50万	$6,716.65万	-14.84%
122	PYTHPyth Network	$0.07018	$0.07472	$0.07012	$230.16万	$5.80亿	-4.24%